SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1136.06
4.11%
≈ ￥7498
($44.86)
更新于 2026-11-04 06:10:01
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1091.2
24H 成交量$2,207.95万
流通市值$1.10亿
24H 涨跌额($44.86)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $245.65万 | $7.64亿 | -1.32% |
| 403 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.67万 | $7,226.99万 | 1.21% |
| 160 |
EWYBEWYB
|
$156.81 | $157.65 | $152.26 | $90.81万 | — | 2.32% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.87万 | $540.72万 | 2.06% |
| 530 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 531 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.11% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.36万 | $3,500.88万 | 0.32% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
相关站点
共 40 个
Uniswap _BTC行情
Hedera _数字货币市值
Celestia _比特币行情
SNXXB _BTC行情
Pepe _比特币
RWUSD _数字货币市值
比特币 _BTC行情
Solana _币种排行
应用链 _币种排行
Initia _BTC行情
Hashflow _比特币行情
First Digital _加密货币行情
INTWB _BTC行情
币安币 _币种排行
Caldera _币种排行
艾达币 _比特币行情
Pudgy Penguins _币种排行
Bittensor _比特币
Sui _BTC行情
Aptos _数字货币市值
Aster _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情
First Digital _BTC行情
大零币 _加密货币行情
Aster _以太坊ETH价格
Aster _数字货币市值
INTWB _BTC行情
应用链 _数字货币市值
恒星币 _比特币
Aptos _BTC行情
Hashflow _BTC行情
NBISB _比特币行情
NFPrompt _比特币
Ondo _比特币
Ethena _数字货币市值
Starknet _币种排行
BEB _币种排行
LayerZero _币种排行
Pudgy Penguins _比特币行情