Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $132.39万 | $5.75亿 | -2.24% |
| 271 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.66% |
| 152 |
EWYBEWYB
|
$156.67 | $160.33 | $152.47 | $109.33万 | — | 2.05% |
| 213 |
SUNSUN
|
$0.01546 | $0.01565 | $0.01521 | $70.27万 | $2.95亿 | 0.32% |
| 456 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.257 | $23.63万 | $197.71万 | -1.51% |
| 577 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.84万 | $297.79万 | -1.21% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.38% |
| 403 |
ZILZilliqa
|
$0.001842 | $0.001893 | $0.001734 | $29.81万 | $3,884.80万 | -2.59% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.29万 | $1,451.65万 | 2.14% |
| 180 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $85.23万 | $5,491.50万 | -0.85% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.76万 | $1,145.51万 | -4.26% |
| 445 |
SCRScroll
|
$0.02017 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.79% |
| 443 |
1INCH1INCH
|
$0.0808 | $0.0828 | $0.0805 | $25.76万 | $1.18亿 | -2.18% |
| 479 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.62万 | $2.79亿 | -2.24% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $433.95万 | $59.29亿 | -0.42% |
相关站点
共 40 个
Plasma _数字货币市值
XRP _BTC行情
Vanar Chain _比特币行情
Initia _比特币
Arbitrum _加密货币行情
INTCB _币种排行
Holo _比特币
Origin _数字货币市值
TONToken _BTC行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
First Digital _币种排行
Internet _数字货币市值
Gitcoin _数字货币市值
Dogecoin _BTC行情
Uniswap _BTC行情
Dogecoin _比特币
Filecoin _币种排行
MUB _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
BitTensor _币种排行
Mitosis _比特币
Stellar _数字货币市值
Mitosis _币种排行
Injective _加密货币行情
Gram _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
Polkadot _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
DRAMB _数字货币市值
Stellar _BTC行情
Lisk _以太坊ETH价格
Pepe _BTC行情
BNCB _数字货币市值