Pudgy Penguins
PENGU · 美元计价
$0.006999
1.01%
≈ ￥0.046193
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006929
24H 成交量$229.44万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.31万 | $7.64亿 | -0.14% |
| 374 |
ORDIORDI
|
$3.433 | $3.48 | $3.35 | $31.81万 | $7,226.99万 | 2.39% |
| 163 |
EWYBEWYB
|
$154.31 | $157.64 | $151.71 | $91.14万 | — | 0.70% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.03亿 | 0.71% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.19万 | $291.54万 | 1.51% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,508.66万 | -0.06% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,018.51万 | 5.44% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.09% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $78.67万 | $1,031.40万 | 2.27% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 512 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.50% |
| 562 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.71万 | $377.78万 | 0.97% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $17.49万 | $1.15亿 | 2.65% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.81万 | $2.74亿 | 1.44% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.92万 | $57.83亿 | -0.43% |
相关站点
共 40 个
Gram _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _比特币
1000CAT _以太坊ETH价格
比特现金 _币种排行
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _比特币
Uniswap _比特币
狗币 _加密货币行情
Hedera _以太坊ETH价格
以太坊 _币种排行
THORChain _加密货币行情
Hedera _比特币
First Digital _加密货币行情
大零币 _比特币行情
Celo _币种排行
币安币 _加密货币行情
AAPLB _币种排行
Artificial _加密货币行情
INTWB _币种排行
THORChain _以太坊ETH价格
Solana _币种排行
大零币 _加密货币行情
RWUSD _比特币
Huma Finance _比特币
Arbitrum _BTC行情
Ondo _BTC行情
Plasma _比特币
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Starknet _币种排行
Chainlink _BTC行情
Celo _BTC行情
Midnight _以太坊ETH价格