PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.322 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.97% |
| 161 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.01 | $109.85万 | $6,656.31万 | -3.69% |
| 275 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $42.19万 | — | -2.21% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.53% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.98万 | $178.16万 | 0.00% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.29% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.09% |
| 312 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001428 | $36.79万 | $3,054.67万 | -3.83% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.37% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.55万 | $4,651.22万 | -4.44% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 179 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.54万 | $844.04万 | -3.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 555 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.53% |
| 293 |
ROBOFabric Protocol
|
$0.00423 | $0.00443 | $0.00421 | $39.06万 | $949.39万 | -3.20% |
| 347 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01747 | $31.77万 | $346.59万 | -0.28% |
| 297 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.34万 | $1.02亿 | -3.74% |
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |