Mitosis
MITO · 美元计价
$0.00717
-14.44%
≈ ￥0.047322
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00838
24H 成交量$333.37万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos
|
$1.308 | $1.38 | $1.27 | $130.65万 | $5.20亿 | -4.80% |
| 270 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $50.20万 | $6,521.12万 | -4.17% |
| 150 |
EWYBEWYB
|
$135.71 | $139.31 | $135.38 | $95.89万 | — | -1.47% |
| 387 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01536 | $30.80万 | $2.98亿 | -0.39% |
| 455 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.28% |
| 404 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.80万 | $269.29万 | -3.47% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 586 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001001 | $10.60万 | $513.84万 | -3.71% |
| 210 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $68.16万 | $3,375.93万 | -2.08% |
| 313 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $40.96万 | $1,435.21万 | -3.83% |
| 278 |
CFGCentrifuge
|
$0.0908 | $0.0976 | $0.0867 | $48.38万 | $5,315.44万 | -6.97% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 228 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -0.63% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 486 |
SCRScroll
|
$0.01657 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.86% |
| 186 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $76.17万 | $1.11亿 | -1.90% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
相关站点
共 40 个
币安币 _加密货币行情
Hamster Kombat _加密货币行情
Celestia _比特币
Bubblemaps _BTC行情
达世币 _数字货币市值
Polkadot _加密货币行情
Worldcoin _加密货币行情
Sign _比特币行情
BFUSD _BTC行情
艾达币 _加密货币行情
Gitcoin _数字货币市值
比特币 _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Sign _币种排行
OpenLedger _BTC行情
BFUSD _币种排行
Aptos _以太坊ETH价格
Official _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _数字货币市值
Raydium _币种排行
Zama _比特币
MarsCoin _数字货币市值
MarsCoin _比特币
Aster _BTC行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Official _数字货币市值
Artificial _比特币
Celo _BTC行情
Reserve Rights _比特币行情
PAX Gold _数字货币市值
Internet _比特币
Pump.fun _数字货币市值
Wrapped _比特币
Injective _比特币
Celo _BTC行情