Lisk
LSK · 美元计价
$0.1781
-11.92%
≈ ￥1.1755
(-$0.02)
更新于 2026-11-03 03:45:01
24H 最高$0.2129
24H 最低$0.1777
今日开盘$0.2022
24H 成交量$439.44万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.08万 | $5.58亿 | -3.29% |
| 264 |
ORDIOrdinals
|
$3.347 | $3.51 | $3.34 | $55.63万 | $7,125.53万 | -3.43% |
| 151 |
EWYBEWYB
|
$153.44 | $160.33 | $152.47 | $118.16万 | — | 0.25% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
| 584 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.397 | $12.23万 | $291.54万 | -2.69% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $540.72万 | -5.89% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -3.95% |
| 171 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $1,441.16万 | 0.64% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $5,319.31万 | -2.35% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.82万 | $1,031.40万 | 0.46% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 396 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.47万 | $1,079.20万 | -4.75% |
| 442 |
SCRScroll
|
$0.01957 | $0.02049 | $0.01947 | $26.43万 | $377.78万 | -4.49% |
| 470 |
1INCH1INCH
|
$0.0791 | $0.0827 | $0.079 | $23.69万 | $1.15亿 | -3.30% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.53万 | $2.72亿 | -2.92% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1636 | $482.66万 | $58.46亿 | -1.86% |
相关站点
共 40 个
MARSCOIN _比特币
BNCB _BTC行情
Internet _比特币行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
USDC _比特币
Polkadot _加密货币行情
Avalanche _加密货币行情
MegaETH _比特币行情
SOXLB _币种排行
BitTensor _BTC行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
Solana _比特币行情
SKHYB _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
MUB _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
MSTRB _数字货币市值
Initia _比特币行情
Pendle _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
SOXLB _以太坊ETH价格
RedStone _BTC行情
Lisk _BTC行情
Aptos _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
United Stables _币种排行