KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 247 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.58万 | $190.14万 | -3.42% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.15% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.03% |
| 401 |
ZILZilliqa
|
$0.00177 | $0.001883 | $0.001734 | $32.81万 | $3,746.26万 | -5.50% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.15万 | $1,441.16万 | -0.50% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.44万 | $5,319.31万 | -5.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $97.99万 | $1,031.40万 | -3.25% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 447 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -2.29% |
| 486 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.81% |
| 565 |
XTZTezos
|
$0.2437 | $0.2509 | $0.2424 | $15.15万 | $2.72亿 | -2.29% |
| 59 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $597.14万 | $58.46亿 | -3.98% |
相关站点
共 40 个
Bitcoin _BTC行情
Sophon _加密货币行情
Bitcoin _BTC行情
INTWB _以太坊ETH价格
SKHYB _比特币
LITEB _以太坊ETH价格
GOOGLB _币种排行
AMDB _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _比特币行情
Dogecoin _比特币
Uniswap _加密货币行情
Worldcoin _币种排行
Haedal _加密货币行情
PAX Gold _数字货币市值
USD1 _BTC行情
Origin _加密货币行情
Quant _以太坊ETH价格
Mitosis _比特币
Sophon _比特币行情
Bubblemaps _币种排行
First Digital _币种排行
USDC _比特币行情
LayerZero _币种排行
Ripple USD _比特币
BNCB _以太坊ETH价格
Mitosis _数字货币市值
Sophon _币种排行
Celo _币种排行
牛来 _BTC行情
NVDAB _BTC行情
USD1 _比特币
Chainlink _加密货币行情
RedStone _BTC行情
Arbitrum _币种排行
DRAMB _比特币
Avalanche _币种排行
NVDAB _BTC行情
Celo _比特币
LITEB _以太坊ETH价格