io.net
IO · 美元计价
$0.1231
-5.74%
≈ ￥0.81246
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.1318
24H 最低$0.1224
今日开盘$0.1306
24H 成交量$55.14万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 208 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.52万 | $2.98亿 | 1.63% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.60万 | $190.14万 | -4.89% |
| 584 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.16万 | $291.54万 | -2.67% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
TLMAlien Worlds
|
$0.001096 | $0.001164 | $0.001093 | $26.81万 | $540.72万 | -5.76% |
| 403 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $31.13万 | $3,746.26万 | -3.38% |
| 171 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.27% |
| 178 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.091 | $90.03万 | $5,319.31万 | -0.85% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.51万 | $1,031.40万 | 0.68% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.60万 | $1,079.20万 | -4.54% |
| 441 |
SCRScroll
|
$0.01978 | $0.02056 | $0.01947 | $26.57万 | $377.78万 | -3.18% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.98万 | $1.15亿 | -2.92% |
| 481 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2447 | $22.15万 | $2.72亿 | -2.62% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $477.26万 | $58.46亿 | -1.43% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Celestia _比特币行情
BNB _数字货币市值
Lisk _加密货币行情
First Digital _数字货币市值
Litecoin _比特币
NVDAB _币种排行
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _BTC行情
Aave _币种排行
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Pendle _加密货币行情
Internet _BTC行情
PAX Gold _比特币行情
SNDKB _BTC行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Celo _BTC行情
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Haedal _BTC行情
Sophon _以太坊ETH价格
LITEB _以太坊ETH价格
MegaETH _比特币
AMDB _比特币
Aerodrome _比特币行情
Pepe _币种排行
Cardano _比特币
MRVLB _比特币
Gram _比特币
Chainlink _比特币行情
Uniswap _比特币
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
QQQB _加密货币行情
Hedera _比特币行情