IBMB
IBMB · 美元计价
$251.69
-2.34%
≈ ￥1661.15
(-$6.04)
更新于 2026-11-03 12:40:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.73
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$6.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.09万 | $291.54万 | -3.63% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.41万 | $540.72万 | -2.37% |
| 402 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.19万 | $3,746.26万 | -5.05% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.27万 | $5,319.31万 | -4.83% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.082 | $0.079 | $21.62万 | $1.15亿 | -2.56% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
Solana _比特币
Pepe _比特币
Arbitrum _加密货币行情
BNCB _数字货币市值
Uniswap _加密货币行情
PAX Gold _BTC行情
INTCB _加密货币行情
牛来 _比特币
Zcash _BTC行情
BNCB _数字货币市值
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
MRVLB _比特币
Bitcoin _加密货币行情
BNB _币种排行
Filecoin _比特币
LITEB _币种排行
Bitcoin _加密货币行情
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _BTC行情
Aster _BTC行情
United Stables _加密货币行情
DRAMB _加密货币行情
Origin _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _BTC行情
United Stables _比特币行情
USD1 _BTC行情
CRCLB _加密货币行情
AAPLB _数字货币市值
Hyperliquid _币种排行
Gitcoin _数字货币市值
Sui _币种排行
BNCB _加密货币行情
BEAMX _比特币