Hamster Kombat
HMSTR · 美元计价
$0.0001347
-2.67%
≈ ￥0.00088902
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001384
24H 成交量$24.75万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $228.34万 | $5.58亿 | -1.85% |
| 340 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.09% |
| 158 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $108.02万 | — | -4.07% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.16万 | $291.54万 | -3.15% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 445 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -2.23% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -2.79% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $593.17万 | $58.46亿 | -4.03% |
相关站点
共 40 个
SOXLB _比特币
Zcash _BTC行情
Solana _比特币行情
Hedera _比特币
Ethereum _比特币行情
Gram _加密货币行情
1000CAT _比特币
Aster _BTC行情
TSLAB _币种排行
Celestia _比特币行情
AAPLB _以太坊ETH价格
Stellar _币种排行
Tether Gold _BTC行情
Cardano _BTC行情
Ethena USDe _加密货币行情
MSTRB _加密货币行情
THORChain _加密货币行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
XRP _数字货币市值
Artificial _比特币行情
KORUB _比特币
Bitcoin Cash _数字货币市值
Sophon _BTC行情
QQQB _比特币行情
Aerodrome _比特币行情
Ethena USDe _BTC行情
XRP _数字货币市值
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _数字货币市值
Lisk _比特币行情
Quant _BTC行情
Avalanche _加密货币行情
THORChain _数字货币市值
Holo _数字货币市值
BFUSD _加密货币行情
BitTensor _比特币
Ondo _加密货币行情