ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
| 580 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.30万 | $291.54万 | -2.91% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 169 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $95.99万 | $1,441.16万 | 1.64% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 447 |
SCRScroll
|
$0.01986 | $0.02056 | $0.01947 | $26.08万 | $377.78万 | -2.98% |
| 451 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.84万 | $1.15亿 | -3.63% |
| 474 |
XTZTezos
|
$0.2459 | $0.2549 | $0.2447 | $22.63万 | $2.72亿 | -2.54% |
| 64 |
XLMStellar
|
$0.165 | $0.1699 | $0.1647 | $470.71万 | $58.46亿 | -1.73% |
相关站点
共 40 个
TONToken _数字货币市值
牛来 _币种排行
Injective _比特币行情
MRVLB _加密货币行情
SNXXB _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
MegaETH _加密货币行情
Mitosis _比特币
TONToken _比特币
Gitcoin _币种排行
Solana _加密货币行情
Hyperliquid _数字货币市值
INTCB _比特币行情
INTCB _比特币
ZAMA _BTC行情
TONToken _比特币行情
BNCB _以太坊ETH价格
Avalanche _比特币
Origin _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
TRON _比特币行情
Sei _比特币
Zcash _以太坊ETH价格
Ondo _BTC行情
Celo _数字货币市值
MRVLB _BTC行情
QQQB _BTC行情
Polkadot _比特币行情
BitTensor _币种排行
Gram _加密货币行情
Celo _币种排行
Quant _比特币行情
USD1 _以太坊ETH价格
Mitosis _数字货币市值
AMDB _币种排行
Gitcoin _数字货币市值
Ondo _加密货币行情
Aptos _BTC行情