Band
BAND · 美元计价
$0.19
2.54%
≈ ￥1.254
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1853
24H 成交量$6.26万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 555 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $14.45万 | $377.78万 | 1.17% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 480 |
XTZTezos
|
$0.2484 | $0.2518 | $0.2416 | $19.95万 | $2.74亿 | 1.64% |
| 52 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $673.84万 | $57.83亿 | -0.85% |
相关站点
共 40 个
Pepe _比特币
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Caldera _币种排行
Haedal _加密货币行情
Injective _数字货币市值
Aptos _加密货币行情
Chainlink _比特币行情
Caldera _比特币
Aptos _加密货币行情
Injective _数字货币市值
Gram _比特币
SOXSB _数字货币市值
SOXSB _BTC行情
Morpho _比特币行情
MegaETH _数字货币市值
Solana _币种排行
瑞波币 _比特币行情
Pump.fun _比特币
USDC _数字货币市值
Saga _币种排行
THORChain _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
SOXSB _BTC行情
Ondo _BTC行情
BFUSD _币种排行
KORUB _比特币行情
TQQQB _数字货币市值
瑞波币 _BTC行情
Ondo _数字货币市值