ASTSB
ASTSB · 美元计价
$31.64
-8.56%
≈ ￥208.824
(-$2.96)
更新于 2026-11-14 22:25:03
24H 最高$34.60
24H 最低$31.34
今日开盘$34.6
24H 成交量$14.76万
流通市值—
24H 涨跌额(-$2.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos
|
$1.322 | $1.43 | $1.32 | $152.21万 | $5.41亿 | -6.97% |
| 158 |
ORDIOrdinals
|
$2.913 | $3.24 | $2.90 | $97.18万 | $6,656.31万 | -9.95% |
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 424 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.229 | $22.42万 | $178.16万 | -4.58% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.19万 | $252.91万 | -3.12% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 195 |
PARTIParticle Network
|
$0.0348 | $0.0372 | $0.0347 | $73.39万 | $844.04万 | -6.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 544 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00351 | $11.49万 | $1,310.87万 | -5.65% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 321 |
SCRScroll
|
$0.01728 | $0.01879 | $0.01725 | $35.80万 | $346.59万 | -2.76% |
| 273 |
1INCH1INCH
|
$0.0679 | $0.0729 | $0.0678 | $43.94万 | $1.02亿 | -6.47% |
| 279 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2185 | $42.99万 | $2.64亿 | -9.76% |
| 42 |
XLM恒星币
|
$0.1407 | $0.1506 | $0.1404 | $868.16万 | $52.19亿 | -6.20% |