Aster
ASTER · 美元计价
$0.6987
0.27%
≈ ￥4.6114
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6968
24H 成交量$341.96万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $247.66万 | $7.64亿 | -1.39% |
| 402 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.69万 | $7,226.99万 | 1.44% |
| 161 |
EWYBEWYB
|
$157.04 | $157.65 | $152.26 | $90.77万 | — | 2.69% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.96万 | $291.54万 | 1.25% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.81万 | $1,031.40万 | 0.90% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,079.20万 | 3.08% |
| 551 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.73万 | $377.78万 | 0.40% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.90万 | $1.15亿 | 1.37% |
| 468 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.05% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $561.44万 | $57.83亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _币种排行
狗币 _币种排行
World Liberty _数字货币市值
BEB _数字货币市值
AAPLB _加密货币行情
BEB _币种排行
THORChain _数字货币市值
MarsCoin _BTC行情
AAPLB _加密货币行情
币安币 _加密货币行情
Ethena _比特币
QQQB _BTC行情
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _数字货币市值
Aave _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币
SOXSB _以太坊ETH价格
AMDB _比特币
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Bittensor _比特币行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
大零币 _BTC行情
USD1 _比特币
Morpho _比特币
Haedal _加密货币行情
Internet _数字货币市值
瑞波币 _币种排行
Pepe _比特币行情
Artificial _加密货币行情
KORUB _BTC行情
Caldera _比特币行情
Pepe _比特币
应用链 _币种排行
NFPrompt _数字货币市值
瑞波币 _币种排行