Aptos
APT · 美元计价
$0.5009
-9.70%
≈ ￥3.3059
(-$0.05)
更新于 2026-11-14 22:15:03
24H 最高$0.5575
24H 最低$0.4971
今日开盘$0.5547
24H 成交量$348.18万
流通市值$4.79亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos
|
$1.334 | $1.43 | $1.32 | $147.73万 | $5.41亿 | -5.99% |
| 159 |
ORDIOrdinals
|
$2.936 | $3.24 | $2.91 | $96.21万 | $6,656.31万 | -8.96% |
| 366 |
EWYBEWYB
|
$140.57 | $144.37 | $139.66 | $29.04万 | — | -2.49% |
| 380 |
SUNSUN
|
$0.01505 | $0.01513 | $0.01494 | $27.23万 | $2.90亿 | -0.07% |
| 423 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.229 | $22.22万 | $178.16万 | -4.17% |
| 400 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.47万 | $252.91万 | -1.99% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $13.21万 | $496.34万 | -6.77% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.77万 | $3,054.67万 | -5.97% |
| 331 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.72万 | $1,435.01万 | -3.21% |
| 157 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.91万 | $4,651.22万 | -8.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 195 |
PARTIParticle Network
|
$0.035 | $0.0372 | $0.0347 | $72.43万 | $844.04万 | -5.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 546 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.36% |
| 265 |
ROBOFabric Protocol
|
$0.00408 | $0.00443 | $0.00407 | $44.39万 | $949.39万 | -6.64% |
| 320 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01725 | $35.57万 | $346.59万 | -2.02% |
| 290 |
1INCH1INCH
|
$0.0686 | $0.0729 | $0.068 | $40.16万 | $1.02亿 | -5.51% |
| 279 |
XTZTezos
|
$0.2198 | $0.2434 | $0.2198 | $42.37万 | $2.64亿 | -9.51% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $864.13万 | $52.19亿 | -5.42% |