API3
API3 · 美元计价
$0.2321
-0.85%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2341
24H 成交量$14.08万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $134.75万 | $5.75亿 | -1.63% |
| 276 |
ORDIOrdinals
|
$3.461 | $3.51 | $3.42 | $47.79万 | $7,317.73万 | -1.42% |
| 153 |
EWYBEWYB
|
$158.3 | $160.33 | $152.47 | $106.15万 | — | 3.03% |
| 212 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $69.14万 | $2.95亿 | 1.43% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.94% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
TLMAlien Worlds
|
$0.001124 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.26% |
| 447 |
ZILZilliqa
|
$0.001849 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.17% |
| 164 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.75万 | $1,451.65万 | 3.39% |
| 181 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -0.42% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.09% |
| 376 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00492 | $32.20万 | $1,145.51万 | -4.76% |
| 439 |
SCRScroll
|
$0.0203 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.39% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 480 |
XTZTezos
|
$0.2497 | $0.2549 | $0.2466 | $20.52万 | $2.79亿 | -1.42% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $427.47万 | $59.29亿 | 0.06% |
相关站点
共 40 个
MSTRB _加密货币行情
TRON _加密货币行情
Pepe _BTC行情
MegaETH _比特币行情
Ethereum _BTC行情
Solana _BTC行情
SNDKB _加密货币行情
Polkadot _比特币行情
Bitcoin _币种排行
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _比特币行情
Gitcoin _数字货币市值
Sui _以太坊ETH价格
MUB _比特币行情
Pendle _加密货币行情
Hyperliquid _币种排行
TSLAB _币种排行
SNXXB _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币
Sophon _数字货币市值
Lisk _币种排行
Worldcoin _比特币行情
Pump.fun _比特币
TQQQB _加密货币行情
ZAMA _BTC行情
THORChain _BTC行情
BitTensor _比特币行情
CRWVB _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币行情
Ethereum _比特币
LayerZero _加密货币行情
MSTRB _比特币行情
Origin _加密货币行情
SNXXB _比特币行情
1000CAT _BTC行情
MUB _比特币行情